币图数据
行情总览
Cortex

Cortex

CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-11 05:30:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.69万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTXC 价格走势

相关币种行情

查看全部行情 →
Towns $0.00111 +1.28% HIMSB $18.83 -16.05% Movement $0.005557 -2.13% ADBEB $235.95 -0.78% API3 $0.2236 -5.73% BitSharesBTS $0.0054 +0.75% AdExADX $0.0485 -3.96% Blur $0.00654 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 AMP AMPAmp $0.000624 $0.000642 $0.000614 $39.34万 $5,237.79万 -2.04%
567 RESOLV RESOLVResolv $0.01391 $0.01435 $0.01359 $16.32万 $365.21万 1.24%
191 BARD BARDLombard $0.0907 $0.1042 $0.0889 $94.05万 $3,564.49万 -12.79%
461 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $243.72万 0.75%
477 IMX IMXImmutable X $0.1159 $0.1206 $0.1146 $24.16万 $9,728.06万 -3.74%
198 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
32 AAVE AAVEAave $123.56 $133.19 $120.83 $1,697.68万 $18.92亿 -6.74%
622 F FSynFutures $0.002362 $0.002431 $0.002331 $10.65万 $452.94万 -1.46%
395 1INCH 1INCH1INCH $0.0749 $0.0782 $0.0739 $33.81万 $1.06亿 -4.10%
102 NBISB NBISBNBISB $136.62 $146.56 $131.10 $248.93万 — -4.14%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
667 GPROB GPROBGPROB $0.85 $0.9 $0.83 $5.89万 — -3.41%
505 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
277 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
486 GMT GMTGMT $0.00599 $0.00615 $0.00589 $23.57万 $1,867.22万 -0.83%
101 CHIP CHIPUSD.AI $0.0327 $0.0348 $0.0321 $249.45万 $6,557.18万 -2.88%
71 BMT BMTBubblemaps $0.02357 $0.02547 $0.02211 $498.97万 $634.51万 0.90%
396 KMNO KMNOKamino $0.03235 $0.03384 $0.03166 $33.72万 $4,324.57万 -3.92%
570 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
牛来 _BTC行情 Render _比特币行情 Gram _BTC行情 Injective _以太坊ETH价格 USD1 _以太坊ETH价格 Plasma _比特币 Artificial _以太坊ETH价格 AMDB _以太坊ETH价格 MegaETH _数字货币市值 恒星币 _数字货币市值 Ondo _加密货币行情 Midnight _比特币行情 MegaETH _数字货币市值 Aerodrome _比特币行情 StraitsX USD _加密货币行情 艾达币 _以太坊ETH价格 THORChain _以太坊ETH价格 Prometeus _币种排行 TQQQB _BTC行情 Binance _数字货币市值 Act I : The _数字货币市值 Quant _加密货币行情 LayerZero _BTC行情 Official _比特币行情 BitTensor _BTC行情 Test _以太坊ETH价格 狗币 _比特币行情 Aave _以太坊ETH价格 MegaETH _比特币行情 比特币 _比特币行情 狗币 _币种排行 Chainlink _加密货币行情 牛来 _BTC行情 Ethena _币种排行 AMDB _币种排行 Aster _比特币 Ondo _加密货币行情 Plasma _比特币行情 狗币 _数字货币市值 达世币 _币种排行