CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 13:25:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AMPAmp	$0.000676	$0.000692	$0.000668	$55.35万	$5,708.00万	-0.15%
668	RESOLVResolv	$0.01502	$0.01558	$0.01477	$7.09万	$401.56万	1.42%
646	BARDLombard	$0.1131	$0.1152	$0.1091	$9.21万	$4,452.99万	3.57%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
455	IMXImmutable	$0.1235	$0.1268	$0.1174	$26.08万	$1.03亿	4.93%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$131.83	$137.03	$127.38	$2,242.85万	$20.40亿	3.07%
645	FSynFutures	$0.002735	$0.002798	$0.002675	$9.25万	$528.82万	2.24%
456	1INCH1INCH	$0.0838	$0.0849	$0.0809	$26.06万	$1.20亿	3.46%
107	NBISBNBISB	$135.7	$156.56	$134.41	$252.93万	—	-9.41%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
671	GPROBGPROB	$0.95	$1.00	$0.93	$6.70万	—	-2.06%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
477	GMTGMT	$0.0063	$0.0065	$0.00623	$24.79万	$1,978.44万	0.64%
112	CHIPUSD.AI	$0.04321	$0.04429	$0.04047	$231.95万	$8,682.38万	6.32%
42	BMTBubblemaps	$0.0271	$0.03288	$0.02667	$1,311.66万	$718.12万	-8.82%
160	KMNOKamino	$0.03683	$0.03757	$0.03236	$126.23万	$4,708.77万	13.22%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%