CoW Protocol

COW · 美元计价

$0.112

≈ ￥0.7392

-6.20% (-$0.01)

更新于 2026-11-06 01:05:01

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1194

24H 成交量

$46.73万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AMPAmp	$0.000655	$0.000715	$0.000644	$69.31万	$5,708.00万	-3.68%
616	RESOLVResolv	$0.01386	$0.01527	$0.01348	$14.01万	$401.56万	-9.06%
645	BARDLombard	$0.1036	$0.1152	$0.1017	$11.22万	$4,452.99万	-7.83%
483	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
582	IMXImmutable	$0.1152	$0.1257	$0.1123	$17.16万	$1.03亿	-6.42%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$125.92	$133.88	$122.46	$1,966.80万	$20.40亿	-5.42%
631	FSynFutures	$0.002546	$0.002785	$0.002498	$12.37万	$528.82万	-7.75%
473	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.29万	$1.20亿	-5.24%
115	NBISBNBISB	$117.09	$145.20	$113.48	$235.08万	—	-18.34%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
673	GPROBGPROB	$0.87	$0.97	$0.85	$6.88万	—	-9.38%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	GMTGMT	$0.00589	$0.00643	$0.00579	$19.40万	$1,978.44万	-7.97%
108	CHIPUSD.AI	$0.03824	$0.04429	$0.03751	$252.33万	$8,682.38万	-11.69%
67	BMTBubblemaps	$0.02549	$0.0305	$0.02514	$699.36万	$718.12万	-9.55%
205	KMNOKamino	$0.03355	$0.03757	$0.03351	$94.44万	$4,708.77万	-3.01%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%