Conflux

CFX · 美元计价

$0.04588

≈ ￥0.302808

-2.07% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.04809

24H 最低

$0.04586

今日开盘

$0.04685

24H 成交量

$64.24万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AMPAmp	$0.000675	$0.000692	$0.000668	$53.28万	$5,708.00万	-1.60%
655	RESOLVResolv	$0.01495	$0.01558	$0.01489	$8.68万	$401.56万	-0.47%
648	BARDLombard	$0.1132	$0.1152	$0.1102	$9.10万	$4,452.99万	2.72%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
474	IMXImmutable	$0.123	$0.1268	$0.12	$24.47万	$1.03亿	1.91%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$132.06	$137.03	$129.61	$2,101.22万	$20.40亿	1.45%
641	FSynFutures	$0.002745	$0.002798	$0.002682	$9.73万	$528.82万	0.51%
462	1INCH1INCH	$0.0836	$0.0849	$0.0814	$25.42万	$1.20亿	1.46%
107	NBISBNBISB	$136.33	$156.56	$134.41	$242.09万	—	-9.46%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
672	GPROBGPROB	$0.95	$1.00	$0.93	$6.75万	—	-2.06%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
467	GMTGMT	$0.00627	$0.0065	$0.00623	$24.87万	$1,978.44万	-1.10%
113	CHIPUSD.AI	$0.04332	$0.04429	$0.04156	$228.90万	$8,682.38万	3.96%
46	BMTBubblemaps	$0.02604	$0.03214	$0.02599	$1,175.98万	$718.12万	-16.35%
163	KMNOKamino	$0.0369	$0.03757	$0.03285	$125.70万	$4,708.77万	9.76%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%