Cetus Protocol

CETUS · 美元计价

$0.01987

≈ ￥0.131142

-3.26% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.0213

24H 最低

$0.01894

今日开盘

$0.02054

24H 成交量

$28.84万

流通市值

$154.20万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AMPAmp	$0.000654	$0.000715	$0.000644	$71.77万	$5,490.64万	-3.68%
615	RESOLVResolv	$0.01422	$0.01527	$0.01348	$14.24万	$368.82万	-5.14%
631	BARDLombard	$0.1071	$0.1152	$0.1017	$12.70万	$4,101.61万	-3.43%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
581	IMXImmutable	$0.1187	$0.1257	$0.1123	$17.61万	$9,671.16万	-2.22%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
34	AAVEAave	$131.38	$133.88	$122.46	$1,988.59万	$19.51亿	0.29%
638	FSynFutures	$0.002602	$0.002785	$0.002498	$11.92万	$490.39万	-4.69%
457	1INCH1INCH	$0.0808	$0.0849	$0.0783	$30.86万	$1.14亿	-3.35%
117	NBISBNBISB	$121.85	$143.58	$113.48	$238.17万	—	-13.90%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.29万	—	-6.38%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	GMTGMT	$0.00604	$0.00643	$0.00579	$19.84万	$1,837.40万	-3.98%
113	CHIPUSD.AI	$0.03883	$0.04429	$0.03723	$249.25万	$7,628.56万	-9.45%
73	BMTBubblemaps	$0.0253	$0.0305	$0.02509	$586.90万	$656.31万	-11.17%
266	KMNOKamino	$0.03413	$0.03757	$0.03333	$69.33万	$4,554.95万	-6.03%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%