币图数据
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$84.56
≈ ￥558.096
-7.40% (-$6.76)
更新于 2026-11-06 03:45:01
← 返回行情列表
24H 最高
$92.42
24H 最低
$77.95
今日开盘
$91.32
24H 成交量
$115.34万
流通市值
—
24H 涨跌额
(-$6.76)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01

CBRSB 价格走势

相关币种行情

查看全部行情 →
KSTRB $18.08 -0.66% Ethena USDe $1.0003 +0.01% dogwifhat $0.166 -3.66% Kava $0.06851 -0.28% AltLayer $0.0054 -3.57% OMNI $3.88 -6.51% CyberConnect $0.269 +6.75% Meteora $0.2734 -6.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 AMP AMPAmp $0.000654 $0.000715 $0.000644 $71.77万 $5,490.64万 -3.68%
615 RESOLV RESOLVResolv $0.01422 $0.01527 $0.01348 $14.24万 $368.82万 -5.14%
631 BARD BARDLombard $0.1071 $0.1152 $0.1017 $12.70万 $4,101.61万 -3.43%
494 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $260.43万 0.75%
581 IMX IMXImmutable $0.1187 $0.1257 $0.1123 $17.61万 $9,671.16万 -2.22%
216 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.28万 3.86%
34 AAVE AAVEAave $131.38 $133.88 $122.46 $1,988.59万 $19.51亿 0.29%
638 F FSynFutures $0.002602 $0.002785 $0.002498 $11.92万 $490.39万 -4.69%
457 1INCH 1INCH1INCH $0.0808 $0.0849 $0.0783 $30.86万 $1.14亿 -3.35%
117 NBISB NBISBNBISB $121.85 $143.58 $113.48 $238.17万 — -13.90%
140 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.48万 -0.03%
672 GPROB GPROBGPROB $0.88 $0.97 $0.85 $7.29万 — -6.38%
536 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
645 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,820.90万 -31.25%
296 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
561 GMT GMTGMT $0.00604 $0.00643 $0.00579 $19.84万 $1,837.40万 -3.98%
113 CHIP CHIPUSD.AI $0.03883 $0.04429 $0.03723 $249.25万 $7,628.56万 -9.45%
73 BMT BMTBubblemaps $0.0253 $0.0305 $0.02509 $586.90万 $656.31万 -11.17%
266 KMNO KMNOKamino $0.03413 $0.03757 $0.03333 $69.33万 $4,554.95万 -6.03%
598 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Ripple USD _BTC行情 NFPrompt _BTC行情 Aptos _加密货币行情 Tezos _加密货币行情 Quant _比特币 Plasma _以太坊ETH价格 牛来 _加密货币行情 Bubblemaps _数字货币市值 Gram _比特币 Thena _BTC行情 Raydium _比特币行情 Uniswap _数字货币市值 瑞波币 _以太坊ETH价格 Starknet _BTC行情 BFUSD _加密货币行情 Solana _数字货币市值 First Digital _以太坊ETH价格 Solana _比特币行情 FOGO _加密货币行情 Artificial _BTC行情 Starknet _数字货币市值 Tether Gold _数字货币市值 Pudgy Penguins _数字货币市值 Worldcoin _比特币行情 Thena _比特币行情 TQQQB _以太坊ETH价格 Aave _币种排行 Aerodrome _以太坊ETH价格 Caldera _比特币 DRAMB _币种排行 Raydium _加密货币行情 达世币 _比特币 Aave _数字货币市值 Plasma _以太坊ETH价格 Aerodrome _BTC行情 Hyperliquid _BTC行情 艾达币 _数字货币市值 TONToken _比特币 RWUSD _币种排行 World Liberty _加密货币行情