BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 17:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AMPAmp	$0.000678	$0.000692	$0.000668	$51.10万	$5,708.00万	-0.73%
653	RESOLVResolv	$0.01504	$0.01558	$0.01489	$8.51万	$401.56万	-0.20%
648	BARDLombard	$0.1135	$0.1152	$0.1103	$9.14万	$4,452.99万	2.81%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
478	IMXImmutable	$0.1242	$0.1268	$0.12	$23.59万	$1.03亿	2.22%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$132.93	$137.03	$129.61	$2,003.13万	$20.40亿	2.01%
637	FSynFutures	$0.002748	$0.002798	$0.002682	$10.01万	$528.82万	0.92%
460	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.30万	$1.20亿	2.67%
106	NBISBNBISB	$136.73	$156.56	$134.41	$242.79万	—	-8.58%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.13万	—	-2.04%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
621	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
504	GMTGMT	$0.00631	$0.0065	$0.00623	$21.27万	$1,978.44万	-0.32%
109	CHIPUSD.AI	$0.04343	$0.04429	$0.04175	$233.49万	$8,682.38万	3.04%
49	BMTBubblemaps	$0.02616	$0.03214	$0.02579	$1,085.73万	$718.12万	-11.11%
165	KMNOKamino	$0.0365	$0.03757	$0.03285	$120.48万	$4,708.77万	9.51%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%