Bancor

BNT · 美元计价

$0.2772

≈ ￥1.8295

-6.48% (-$0.02)

更新于 2026-11-06 00:15:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2964

24H 成交量

$16.35万

流通市值

$3,544.25万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	AMPAmp	$0.000659	$0.000715	$0.000644	$66.17万	$5,708.00万	-3.66%
633	RESOLVResolv	$0.01385	$0.01537	$0.01348	$12.00万	$401.56万	-9.77%
654	BARDLombard	$0.1041	$0.1152	$0.1017	$10.45万	$4,452.99万	-8.36%
478	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
579	IMXImmutable	$0.1155	$0.1257	$0.1123	$17.27万	$1.03亿	-7.15%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$126.12	$134.51	$122.46	$1,909.36万	$20.40亿	-5.84%
635	FSynFutures	$0.002551	$0.002785	$0.002498	$11.89万	$528.82万	-7.97%
470	1INCH1INCH	$0.0799	$0.0849	$0.0783	$27.08万	$1.20亿	-5.56%
115	NBISBNBISB	$119.84	$145.20	$113.48	$227.81万	—	-15.87%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.77万	—	-8.33%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	GMTGMT	$0.00591	$0.00645	$0.00579	$19.28万	$1,978.44万	-7.94%
110	CHIPUSD.AI	$0.03862	$0.04429	$0.03751	$245.58万	$8,682.38万	-10.48%
65	BMTBubblemaps	$0.02586	$0.0305	$0.02514	$722.07万	$718.12万	-8.82%
178	KMNOKamino	$0.03414	$0.03757	$0.03351	$113.49万	$4,708.77万	-5.85%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%