Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 23:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AMPAmp	$0.000653	$0.000715	$0.00065	$61.70万	$5,708.00万	-4.67%
649	RESOLVResolv	$0.01389	$0.01545	$0.01385	$10.19万	$401.56万	-10.10%
653	BARDLombard	$0.1035	$0.1152	$0.1032	$9.89万	$4,452.99万	-8.89%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
572	IMXImmutable	$0.1152	$0.1257	$0.1143	$16.56万	$1.03亿	-8.21%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$124.39	$134.51	$124.32	$1,827.40万	$20.40亿	-7.30%
638	FSynFutures	$0.002551	$0.002785	$0.002539	$11.14万	$528.82万	-8.30%
482	1INCH1INCH	$0.0798	$0.0849	$0.0796	$24.57万	$1.20亿	-5.45%
115	NBISBNBISB	$117.16	$145.20	$116.55	$218.27万	—	-17.60%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
675	GPROBGPROB	$0.87	$0.97	$0.86	$6.63万	—	-9.38%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
637	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
565	GMTGMT	$0.0059	$0.00645	$0.00589	$17.55万	$1,978.44万	-8.53%
120	CHIPUSD.AI	$0.03928	$0.04429	$0.03882	$208.38万	$8,682.38万	-9.74%
61	BMTBubblemaps	$0.02537	$0.0305	$0.0252	$731.92万	$718.12万	-9.23%
172	KMNOKamino	$0.0339	$0.03757	$0.03376	$115.13万	$4,708.77万	-2.64%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%