币图数据
行情总览
比特现金

比特现金

BCH · 美元计价
$273.6
≈ ￥1805.76
-3.08% (-$8.70)
更新于 2026-11-06 01:25:02
← 返回行情列表
24H 最高
$290.60
24H 最低
$273.00
今日开盘
$282.3
24H 成交量
$1,213.29万
流通市值
$56.66亿
24H 涨跌额
(-$8.70)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15

BCH 价格走势

相关币种行情

查看全部行情 →
World Liberty FinancialWLFI $0.0446 -5.71% 恒星币XLM $0.1531 -8.65% Intel (bStocks Tokenized StockINTCB $54.58 -7.84% Ondo $0.3722 -9.44% SNXXB $3.59 -34.61% QuantQNT $190.25 -6.05% Aster $0.6934 -1.70% SK Hynix (bStocks Tokenized StSKHYB $127.59 -11.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 AMP AMPAmp $0.000652 $0.000715 $0.000644 $67.93万 $5,708.00万 -4.26%
615 RESOLV RESOLVResolv $0.01389 $0.01527 $0.01348 $14.09万 $401.56万 -8.32%
647 BARD BARDLombard $0.1034 $0.1152 $0.1017 $10.91万 $4,452.99万 -7.93%
483 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
589 IMX IMXImmutable $0.1149 $0.1257 $0.1123 $16.58万 $1.03亿 -6.13%
212 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
32 AAVE AAVEAave $126.51 $133.88 $122.46 $1,932.22万 $20.40亿 -4.48%
631 F FSynFutures $0.002546 $0.002785 $0.002498 $12.14万 $528.82万 -7.55%
474 1INCH 1INCH1INCH $0.0795 $0.0849 $0.0783 $27.12万 $1.20亿 -5.36%
114 NBISB NBISBNBISB $119.05 $145.20 $113.48 $236.16万 — -17.08%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
674 GPROB GPROBGPROB $0.89 $0.97 $0.85 $6.92万 — -7.29%
534 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
645 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
297 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
555 GMT GMTGMT $0.00588 $0.00643 $0.00579 $19.56万 $1,978.44万 -7.69%
109 CHIP CHIPUSD.AI $0.03812 $0.04429 $0.03751 $251.17万 $8,682.38万 -12.63%
68 BMT BMTBubblemaps $0.02564 $0.0305 $0.02514 $697.87万 $718.12万 -8.69%
214 KMNO KMNOKamino $0.03369 $0.03757 $0.03343 $88.35万 $4,708.77万 -3.47%
597 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
INTWB _BTC行情 Solana _BTC行情 瑞波币 _币种排行 比特币 _币种排行 达世币 _以太坊ETH价格 Tether Gold _币种排行 DRAMB _比特币 World Liberty _加密货币行情 Near Protocol _币种排行 Pendle _比特币 BFUSD _数字货币市值 莱特币 _比特币 Filecoin _比特币 Artificial _数字货币市值 Injective _BTC行情 以太坊 _以太坊ETH价格 Injective _数字货币市值 Polkadot _比特币 瑞波币 _币种排行 Filecoin _币种排行 Ether.fi _数字货币市值 波场 _比特币行情 Worldcoin _加密货币行情 狗币 _加密货币行情 Pendle _加密货币行情 FOGO _以太坊ETH价格 Thena _比特币 Pump.fun _比特币行情 比特现金 _数字货币市值 币安币 _比特币行情 Celestia _比特币行情 Huma Finance _加密货币行情 Plasma _加密货币行情 Arbitrum _币种排行 Ether.fi _加密货币行情 Sei _币种排行 Stacks _比特币行情 达世币 _加密货币行情 Internet _比特币行情 Avalanche _BTC行情