BounceBit

BB · 美元计价

$0.0069

≈ ￥0.04554

-1.43% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.00717

24H 最低

$0.00677

今日开盘

$0.007

24H 成交量

$36.90万

流通市值

$283.61万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	AMPAmp	$0.000675	$0.000692	$0.000668	$48.05万	$5,708.00万	-1.32%
658	RESOLVResolv	$0.01492	$0.01558	$0.01489	$8.22万	$401.56万	-1.32%
639	BARDLombard	$0.1125	$0.1152	$0.1104	$9.70万	$4,452.99万	1.72%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
529	IMXImmutable	$0.1237	$0.1268	$0.12	$18.97万	$1.03亿	2.06%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$132.51	$137.03	$129.61	$1,976.98万	$20.40亿	0.84%
642	FSynFutures	$0.002734	$0.002798	$0.002682	$9.46万	$528.82万	0.55%
461	1INCH1INCH	$0.0843	$0.0849	$0.0814	$25.07万	$1.20亿	1.94%
111	NBISBNBISB	$138.37	$156.56	$134.41	$227.16万	—	-10.85%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
677	GPROBGPROB	$0.97	$0.99	$0.93	$5.77万	—	-2.02%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
620	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	GMTGMT	$0.00629	$0.0065	$0.00623	$17.44万	$1,978.44万	-0.48%
115	CHIPUSD.AI	$0.04267	$0.04429	$0.04175	$210.35万	$8,682.38万	-1.59%
50	BMTBubblemaps	$0.02598	$0.03214	$0.02579	$1,020.58万	$718.12万	-14.40%
163	KMNOKamino	$0.03652	$0.03757	$0.03285	$119.84万	$4,708.77万	8.63%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%