FC Barcelona Fan Token

BAR · 美元计价

$0.232

≈ ￥1.5312

-1.28% (-$0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.235

24H 成交量

$13.64万

流通市值

$204.33万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AMPAmp	$0.00068	$0.000692	$0.000668	$51.85万	$5,708.00万	-1.02%
659	RESOLVResolv	$0.01511	$0.01558	$0.01489	$8.10万	$401.56万	-0.33%
647	BARDLombard	$0.1139	$0.1152	$0.1103	$9.12万	$4,452.99万	2.80%
455	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
475	IMXImmutable	$0.1246	$0.1268	$0.12	$23.88万	$1.03亿	2.05%
202	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
30	AAVEAave	$133.82	$137.03	$129.61	$2,030.14万	$20.40亿	1.53%
638	FSynFutures	$0.002759	$0.002798	$0.002682	$9.89万	$528.82万	0.80%
463	1INCH1INCH	$0.0845	$0.0849	$0.0814	$25.27万	$1.20亿	2.05%
108	NBISBNBISB	$136.73	$156.56	$134.41	$238.50万	—	-9.59%
131	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	GPROBGPROB	$0.96	$0.99	$0.93	$6.46万	—	-2.04%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
469	GMTGMT	$0.00635	$0.0065	$0.00623	$24.76万	$1,978.44万	-0.47%
110	CHIPUSD.AI	$0.04378	$0.04429	$0.04174	$233.13万	$8,682.38万	4.11%
48	BMTBubblemaps	$0.02613	$0.03214	$0.02579	$1,129.44万	$718.12万	-12.93%
166	KMNOKamino	$0.0366	$0.03757	$0.03285	$120.37万	$4,708.77万	9.03%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%