AXTIB

AXTIB · 美元计价

$45.2

≈ ￥298.32

-14.96% (-$7.95)

更新于 2026-11-05 17:10:02

24H 最高

$54.19

24H 最低

$44.45

今日开盘

$53.15

24H 成交量

$91.90万

流通市值

—

24H 涨跌额

(-$7.95)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AMPAmp	$0.000679	$0.000692	$0.000668	$51.64万	$5,708.00万	-0.88%
654	RESOLVResolv	$0.01504	$0.01558	$0.01489	$8.51万	$401.56万	-0.40%
648	BARDLombard	$0.1136	$0.1152	$0.1103	$9.14万	$4,452.99万	2.81%
454	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
478	IMXImmutable	$0.1242	$0.1268	$0.12	$23.84万	$1.03亿	1.72%
200	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$133.41	$137.03	$129.61	$2,012.39万	$20.40亿	2.22%
637	FSynFutures	$0.00275	$0.002798	$0.002682	$10.06万	$528.82万	0.95%
462	1INCH1INCH	$0.0844	$0.0849	$0.0814	$25.13万	$1.20亿	2.06%
106	NBISBNBISB	$135.77	$156.56	$134.41	$241.77万	—	-10.24%
131	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
676	GPROBGPROB	$0.96	$0.99	$0.93	$6.13万	—	-1.03%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
465	GMTGMT	$0.00633	$0.0065	$0.00623	$24.81万	$1,978.44万	-0.47%
109	CHIPUSD.AI	$0.04397	$0.04429	$0.04175	$233.65万	$8,682.38万	5.09%
48	BMTBubblemaps	$0.02617	$0.03214	$0.02579	$1,092.51万	$718.12万	-13.49%
165	KMNOKamino	$0.03648	$0.03757	$0.03285	$119.69万	$4,708.77万	8.90%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%