API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-0.26% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2346

24H 成交量

$12.61万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.43万	$5,522.16万	1.40%
593	RESOLVResolv	$0.01437	$0.0148	$0.01434	$8.59万	$389.18万	-2.77%
482	BARDLombard	$0.1113	$0.1122	$0.109	$16.46万	$4,398.00万	-0.54%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
507	IMXImmutable X	$0.1195	$0.1223	$0.1182	$15.03万	$1.02亿	-1.57%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.73	$133.56	$128.66	$869.73万	$20.37亿	-0.11%
660	FSynFutures	$0.00254	$0.002658	$0.00254	$3.33万	$507.44万	-4.08%
336	1INCH1INCH	$0.0796	$0.0802	$0.0777	$31.95万	$1.13亿	0.76%
188	NBISBNBISB	$129.16	$132.03	$122.76	$72.22万	—	-0.65%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
687	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
552	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-2.07%
116	CHIPUSD.AI	$0.03501	$0.03891	$0.03474	$126.75万	$7,557.13万	-5.96%
89	BMTBubblemaps	$0.02254	$0.02441	$0.02246	$184.48万	$610.03万	-6.63%
358	KMNOKamino	$0.03376	$0.03492	$0.0336	$29.39万	$4,610.92万	-0.68%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%