Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-06 00:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AMPAmp	$0.000652	$0.000715	$0.000644	$65.28万	$5,708.00万	-4.96%
636	RESOLVResolv	$0.01368	$0.01537	$0.01348	$11.68万	$401.56万	-10.71%
654	BARDLombard	$0.1026	$0.1152	$0.1017	$10.32万	$4,452.99万	-9.28%
477	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
577	IMXImmutable	$0.1141	$0.1257	$0.1123	$17.16万	$1.03亿	-7.84%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$124.57	$134.51	$122.46	$1,890.49万	$20.40亿	-6.41%
637	FSynFutures	$0.002529	$0.002785	$0.002498	$11.57万	$528.82万	-8.47%
467	1INCH1INCH	$0.079	$0.0849	$0.0783	$27.32万	$1.20亿	-6.29%
116	NBISBNBISB	$115.31	$145.20	$113.48	$224.06万	—	-18.88%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
676	GPROBGPROB	$0.87	$0.97	$0.85	$6.75万	—	-8.42%
521	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
644	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	GMTGMT	$0.00585	$0.00645	$0.00579	$19.40万	$1,978.44万	-8.74%
110	CHIPUSD.AI	$0.03789	$0.04429	$0.03751	$240.70万	$8,682.38万	-12.23%
62	BMTBubblemaps	$0.02545	$0.0305	$0.02514	$726.12万	$718.12万	-8.88%
178	KMNOKamino	$0.03365	$0.03757	$0.03351	$114.85万	$4,708.77万	-4.65%
593	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%