AdEx

ADX · 美元计价

$0.0532

≈ ￥0.35112

-6.83% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.0579

24H 最低

$0.0523

今日开盘

$0.0571

24H 成交量

$31.20万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AMPAmp	$0.000659	$0.000715	$0.000644	$67.37万	$5,708.00万	-3.51%
615	RESOLVResolv	$0.01395	$0.01536	$0.01348	$13.97万	$401.56万	-9.18%
645	BARDLombard	$0.104	$0.1152	$0.1017	$11.16万	$4,452.99万	-7.97%
482	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
579	IMXImmutable	$0.116	$0.1257	$0.1123	$17.36万	$1.03亿	-6.75%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
32	AAVEAave	$126.76	$134.39	$122.46	$1,965.60万	$20.40亿	-5.42%
633	FSynFutures	$0.002569	$0.002785	$0.002498	$12.13万	$528.82万	-7.46%
474	1INCH1INCH	$0.08	$0.0849	$0.0783	$27.40万	$1.20亿	-5.33%
114	NBISBNBISB	$119.61	$145.20	$113.48	$234.18万	—	-16.00%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.92万	—	-8.33%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	GMTGMT	$0.00594	$0.00644	$0.00579	$19.40万	$1,978.44万	-7.48%
109	CHIPUSD.AI	$0.03866	$0.04429	$0.03751	$253.91万	$8,682.38万	-11.68%
68	BMTBubblemaps	$0.02585	$0.0305	$0.02514	$701.72万	$718.12万	-8.01%
204	KMNOKamino	$0.03386	$0.03757	$0.03351	$96.46万	$4,708.77万	-2.67%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%