1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000857

≈ ￥0.00005656

-4.14% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.00000927

24H 最低

$0.00000818

今日开盘

$0.00000894

24H 成交量

$28.13万

流通市值

$1,756.83万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AMPAmp	$0.000652	$0.000715	$0.000644	$71.80万	$5,490.64万	-3.98%
616	RESOLVResolv	$0.01424	$0.01527	$0.01348	$14.22万	$368.82万	-4.88%
630	BARDLombard	$0.1071	$0.1152	$0.1017	$12.81万	$4,101.61万	-3.34%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
576	IMXImmutable	$0.1187	$0.1257	$0.1123	$17.79万	$9,671.16万	-1.74%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
34	AAVEAave	$131.02	$133.88	$122.46	$1,996.34万	$19.51亿	0.51%
637	FSynFutures	$0.00261	$0.002785	$0.002498	$11.97万	$490.39万	-4.40%
455	1INCH1INCH	$0.0808	$0.0849	$0.0783	$30.85万	$1.14亿	-2.89%
117	NBISBNBISB	$121.79	$143.58	$113.48	$237.91万	—	-13.95%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.27万	—	-7.37%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
645	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	GMTGMT	$0.00602	$0.00643	$0.00579	$19.77万	$1,837.40万	-4.14%
114	CHIPUSD.AI	$0.03873	$0.04429	$0.03723	$247.75万	$7,628.56万	-9.13%
73	BMTBubblemaps	$0.02524	$0.0305	$0.02509	$584.66万	$656.31万	-11.59%
265	KMNOKamino	$0.03458	$0.03757	$0.03333	$69.98万	$4,554.95万	-4.53%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%